NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:17725.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606C17725000 | 2024-05-23 9:49AM EDT | 2024-06-06 | 1,116.30 | 851.10 | 874.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240607C17725000 | 2024-04-18 3:22PM EDT | 2024-06-07 | 415.25 | 891.20 | 906.90 | 0.00 | - | - | 1 | 25.45% |
| NDXP240614C17725000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 703.87 | 902.10 | 924.40 | 0.00 | - | - | 0 | 20.36% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 937.60 | 958.10 | 0.00 | - | 16 | 14 | 20.40% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 750.55 | 982.20 | 1,002.40 | 0.00 | - | - | 1 | 21.12% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 1,206.20 | 1,221.70 | 0.00 | - | 1 | 5 | 20.77% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17725000 | 2024-06-03 12:21PM EDT | 2024-06-04 | 1.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 33.89% |
| NDXP240605P17725000 | 2024-05-31 12:05PM EDT | 2024-06-05 | 12.10 | 0.35 | 0.70 | 0.00 | - | 20 | 16 | 26.70% |
| NDXP240606P17725000 | 2024-05-29 10:13AM EDT | 2024-06-06 | 8.45 | 0.95 | 1.35 | 0.00 | - | 21 | 22 | 23.59% |
| NDXP240607P17725000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 11.10 | 2.20 | 2.80 | 0.00 | - | 11 | 40 | 22.58% |
| NDXP240610P17725000 | 2024-06-03 3:06PM EDT | 2024-06-10 | 8.52 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 18.94% |
| NDXP240614P17725000 | 2024-06-04 11:31AM EDT | 2024-06-14 | 30.00 | 28.50 | 29.70 | -8.00 | -21.05% | 6 | 4 | 21.62% |
| NDX240621P17725000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 52.80 | 45.80 | 47.10 | 0.00 | - | 2 | 44 | 19.23% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 2024-06-27 | 88.60 | 67.50 | 70.20 | 0.00 | - | 1 | 1 | 18.90% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 129.40 | 71.50 | 73.90 | 0.00 | - | 1 | 7 | 18.85% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 2024-07-05 | 92.81 | 88.20 | 91.30 | 0.00 | - | - | 1 | 17.95% |
| NDXP240712P17725000 | 2024-06-03 10:30AM EDT | 2024-07-12 | 104.20 | 109.70 | 112.90 | 0.00 | - | 3 | 3 | 17.63% |
| NDX240719P17725000 | 2024-06-03 12:35PM EDT | 2024-07-19 | 164.60 | 127.60 | 129.50 | 0.00 | - | 3 | 22 | 17.15% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 255.80 | 208.60 | 211.00 | 0.00 | - | 1 | 7 | 16.78% |
| NDX240920P17725000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 305.20 | 295.20 | 298.00 | 0.00 | - | 1 | 1 | 16.46% |
| NDX241220P17725000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 454.10 | 516.90 | 520.80 | 0.00 | - | 3 | 3 | 16.80% |
© 2024 Yahoo. All rights reserved.